We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,690.00 | 2,690.50 | 10.00 | 0.37 % | 1,601,002 | 16:16:00 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | -16.00 | -0.59 % | 295,047 | 16:15:53 |
AHT | Ashtead | 5,794.00 | 5,794.00 | 5,798.00 | -82.00 | -1.40 % | 558,629 | 16:15:52 |
AZN | Astrazeneca | 12,432.00 | 12,430.00 | 12,434.00 | 336.00 | 2.78 % | 749,821 | 16:16:03 |
BARC | Barclays | 217.05 | 217.00 | 217.05 | 0.30 | 0.14 % | 21,353,326 | 16:15:42 |
BATS | British American Tobacco | 2,473.00 | 2,472.00 | 2,473.00 | -3.00 | -0.12 % | 3,496,231 | 16:16:03 |
BHP | Bhp | 2,435.00 | 2,434.00 | 2,436.00 | -1.00 | -0.04 % | 517,484 | 16:15:40 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 0.50 | 0.12 % | 216,383 | 16:11:02 |
BP. | Bp | 490.80 | 490.75 | 490.80 | -0.45 | -0.09 % | 12,009,137 | 16:16:00 |
CNA | Centrica | 147.60 | 147.55 | 147.65 | 1.40 | 0.96 % | 6,661,179 | 16:15:24 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 7.00 | 0.31 % | 2,717,409 | 16:15:33 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,350.00 | -88.00 | -1.37 % | 388,184 | 16:16:06 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | -42.50 | -1.52 % | 1,347,285 | 16:16:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,624.00 | 3,623.00 | 3,624.00 | -58.00 | -1.58 % | 434,958 | 16:15:15 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,585.00 | -130.00 | -0.78 % | 29,068 | 16:16:06 |
FLTR | Flutter Entertainment | 16,365.00 | 16,365.00 | 16,375.00 | 55.00 | 0.34 % | 291,804 | 16:16:02 |
GLEN | Glencore | 501.90 | 501.90 | 502.00 | 0.40 | 0.08 % | 12,282,350 | 16:15:59 |
GSK | Gsk | 1,755.00 | 1,755.00 | 1,755.50 | -20.00 | -1.13 % | 2,844,492 | 16:15:54 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.30 | 0.09 % | 32,324,121 | 16:15:56 |
HSBA | Hsbc | 698.10 | 698.10 | 698.20 | 2.50 | 0.36 % | 7,780,719 | 16:15:57 |
IAG | International Consolidat... | 173.50 | 173.40 | 173.50 | -2.90 | -1.64 % | 8,455,698 | 16:15:55 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 303,428 | 16:15:45 |
JD. | Jd Sports Fashion | 121.55 | 121.55 | 121.60 | -2.25 | -1.82 % | 3,939,294 | 16:16:04 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.752 | -0.021 | -2.75 % | 68,814,829 | 16:07:23 |
LLOY | Lloyds Banking | 55.96 | 55.96 | 55.98 | -0.24 | -0.43 % | 83,515,998 | 16:15:54 |
NWG | Natwest | 315.80 | 315.80 | 315.90 | -1.20 | -0.38 % | 22,378,858 | 16:15:57 |
PRU | Prudential | 796.80 | 796.60 | 796.80 | -8.40 | -1.04 % | 4,547,982 | 16:15:58 |
REL | Relx | 3,463.00 | 3,463.00 | 3,464.00 | -3.00 | -0.09 % | 1,120,031 | 16:15:35 |
RIO | Rio Tinto | 5,836.00 | 5,835.00 | 5,837.00 | 41.00 | 0.71 % | 1,177,096 | 16:16:06 |
RR. | Rolls-royce | 433.80 | 433.70 | 433.80 | -3.00 | -0.69 % | 15,804,371 | 16:15:48 |
SHEL | Shell | 2,808.00 | 2,807.50 | 2,808.00 | 4.00 | 0.14 % | 2,982,013 | 16:16:00 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | -19.50 | -1.07 % | 879,592 | 16:16:00 |
STAN | Standard Chartered | 776.60 | 776.40 | 776.80 | -8.00 | -1.02 % | 4,430,340 | 16:16:00 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.40 | 0.45 % | 9,688,916 | 16:16:00 |
ULVR | Unilever | 4,272.00 | 4,271.00 | 4,272.00 | -13.00 | -0.30 % | 1,138,371 | 16:16:02 |
VOD | Vodafone | 75.20 | 75.16 | 75.20 | -1.96 | -2.54 % | 47,650,886 | 16:16:03 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | -6.00 | -0.40 % | 59,286 | 16:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.00 | 142.90 | 143.00 | 5.70 | 4.15 % | 1,801,376 | 16:15:12 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 825,556 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 488,792 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 29,645,817 | 14:00:12 |
THG | Thg | 74.35 | 74.15 | 74.50 | 0.70 | 0.95 % | 1,639,292 | 16:10:49 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.85 | 30.65 | 30.85 | 0.15 | 0.49 % | 1,251,436 | 16:15:14 |
BOO | Boohoo | 35.06 | 34.80 | 35.06 | -0.32 | -0.90 % | 1,368,401 | 16:15:51 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 82,017,025 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 797.00 | 797.50 | 799.00 | -8.00 | -0.99 % | 369,962 | 16:14:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions